S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,22 20:51 |
173,94 173,08 |
+0,66 % 1,14 |
175,98 172,72 |
472,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,78 20:52 |
177,48 177,63 |
+0,65 % 1,15 |
179,42 176,28 |
641,79 Tsd. | |
NetApp Inc US64110D1046 |
118,6200 20:52 |
118,7700 117,8600 |
+0,64 % 0,76 |
120,3200 118,2900 |
628,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,19 20:51 |
531,95 529,78 |
+0,64 % 3,41 |
537,06 527,41 |
207,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,6650 20:51 |
513,2700 511,3800 |
+0,64 % 3,29 |
519,5400 512,0400 |
226,81 Tsd. | |
Zoetis Inc US98978V1035 |
195,49 20:52 |
194,48 194,25 |
+0,64 % 1,24 |
196,31 194,00 |
1,05 Mio. | |
Hasbro Inc US4180561072 |
70,2300 20:52 |
70,1000 69,7900 |
+0,63 % 0,44 |
70,7100 69,6600 |
615,11 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7200 20:53 |
199,4400 198,4700 |
+0,63 % 1,25 |
202,2500 198,9250 |
1,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,61 20:52 |
21,51 21,47 |
+0,63 % 0,14 |
21,74 21,44 |
4,95 Mio. | |
Dover Corp US2600031080 |
187,93 20:52 |
187,75 186,77 |
+0,62 % 1,16 |
190,46 187,11 |
606,10 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,53 20:51 |
150,42 150,59 |
+0,62 % 0,94 |
152,13 150,21 |
419,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,46 20:52 |
120,03 119,73 |
+0,61 % 0,73 |
120,95 119,81 |
561,43 Tsd. | |
Lennar Corp US5260571048 |
188,35 20:52 |
188,70 187,21 |
+0,61 % 1,14 |
189,43 186,59 |
859,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,01 20:52 |
46,90 46,73 |
+0,60 % 0,28 |
47,83 46,69 |
2,96 Mio. | |
Globe Life Inc US37959E1029 |
106,83 20:51 |
106,47 106,20 |
+0,59 % 0,63 |
107,11 106,10 |
349,44 Tsd. |