S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
446,3400 18:18 |
438,0600 438,1800 |
+1,86 % 8,16 |
446,4150 438,0600 |
325,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,58 18:19 |
29,18 29,04 |
+1,86 % 0,54 |
29,59 29,04 |
705,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,81 18:18 |
28,41 28,28 |
+1,86 % 0,53 |
28,82 28,26 |
3,73 Mio. | |
Baxter International Inc US0718131099 |
34,60 18:19 |
34,10 33,97 |
+1,85 % 0,63 |
34,63 33,88 |
904,83 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,22 18:20 |
146,25 145,53 |
+1,85 % 2,69 |
148,71 145,30 |
427,36 Tsd. | |
Deere and Co US2441991054 |
378,50 18:19 |
372,00 371,67 |
+1,84 % 6,83 |
378,85 365,93 |
747,23 Tsd. | |
United Parcel Service US9113121068 |
146,79 18:18 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
1,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,4251 18:19 |
203,4800 201,7600 |
+1,82 % 3,67 |
206,0900 202,5900 |
1,23 Mio. | |
Garmin Ltd CH0114405324 |
173,21 18:18 |
171,00 170,12 |
+1,82 % 3,09 |
173,83 170,46 |
222,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,28 18:19 |
214,70 213,40 |
+1,82 % 3,88 |
217,31 214,47 |
298,03 Tsd. | |
Airbnb Inc US0090661010 |
149,8900 18:18 |
148,4700 147,2200 |
+1,81 % 2,67 |
150,4800 147,8800 |
1,19 Mio. | |
ON Semiconductor US6821891057 |
77,7500 18:19 |
76,6500 76,3700 |
+1,81 % 1,38 |
78,1800 76,1400 |
1,32 Mio. | |
McDonalds Corp US5801351017 |
256,08 18:18 |
251,00 251,53 |
+1,81 % 4,55 |
256,21 250,10 |
1,40 Mio. | |
Baker Hughes Company US05722G1004 |
36,3500 18:19 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,4800 35,4500 |
1,29 Mio. | |
Corteva Inc US22052L1044 |
53,85 18:18 |
52,97 52,90 |
+1,79 % 0,95 |
53,90 52,92 |
776,17 Tsd. |