S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,11 21:04 |
53,81 53,90 |
+2,24 % 1,21 |
55,42 53,81 |
762,44 Tsd. | |
Newmont Corporation US6516391066 |
48,41 21:06 |
47,56 47,35 |
+2,24 % 1,06 |
48,61 47,39 |
4,84 Mio. | |
Fox Corporation US35137L2043 |
34,3000 21:04 |
33,6500 33,5500 |
+2,24 % 0,75 |
34,3000 33,6200 |
222,41 Tsd. | |
Target Corp US87612E1064 |
154,67 21:06 |
151,45 151,30 |
+2,23 % 3,37 |
154,82 151,39 |
2,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 21:05 |
38,80 38,66 |
+2,22 % 0,86 |
39,68 38,71 |
4,21 Mio. | |
Halliburton Co US4062161017 |
36,01 21:05 |
35,14 35,23 |
+2,21 % 0,78 |
36,29 34,61 |
7,78 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,71 21:05 |
235,28 234,54 |
+2,20 % 5,17 |
240,25 234,52 |
577,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,68 21:05 |
29,18 29,04 |
+2,19 % 0,64 |
29,74 29,04 |
1,40 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,73 21:05 |
95,54 95,65 |
+2,17 % 2,08 |
97,75 95,37 |
495,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9000 21:04 |
285,3900 282,7700 |
+2,17 % 6,13 |
289,3400 283,2600 |
706,78 Tsd. | |
Deere and Co US2441991054 |
379,71 21:05 |
372,00 371,67 |
+2,16 % 8,04 |
380,40 365,93 |
1,08 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,67 21:05 |
146,25 145,53 |
+2,16 % 3,14 |
148,75 145,30 |
806,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0900 21:05 |
203,4800 201,7600 |
+2,15 % 4,33 |
206,2100 202,5900 |
1,93 Mio. | |
Microchip Technology Inc US5950171042 |
94,0500 21:05 |
92,7100 92,0900 |
+2,13 % 1,96 |
94,0900 92,1300 |
1,96 Mio. | |
Sherwin Williams US8243481061 |
325,18 21:06 |
320,23 318,47 |
+2,11 % 6,71 |
325,59 319,89 |
769,81 Tsd. |