S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
64,00 16:34 |
63,70 63,27 |
+1,15 % 0,73 |
64,13 63,12 |
457,24 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,61 16:34 |
219,50 218,10 |
+1,15 % 2,51 |
220,79 218,75 |
262,89 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,1500 16:34 |
772,5600 758,4700 |
+1,14 % 8,68 |
772,9572 757,0000 |
251,89 Tsd. | |
|
Vulcan Materials US9291601097 |
245,64 16:33 |
243,36 242,87 |
+1,14 % 2,77 |
246,83 242,04 |
136,77 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8750 16:35 |
71,9300 71,0700 |
+1,13 % 0,81 |
72,1350 71,2400 |
1,57 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,98 16:34 |
112,32 112,71 |
+1,13 % 1,27 |
113,99 112,12 |
1,95 Mio. | |
|
Hasbro Inc US4180561072 |
70,5700 16:34 |
70,1000 69,7900 |
+1,12 % 0,78 |
70,7100 69,6600 |
201,28 Tsd. | |
|
NVR Inc US62944T1051 |
9.530,00 16:32 |
9.469,17 9.425,37 |
+1,11 % 104,63 |
9.560,00 9.381,80 |
2,81 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,87 16:34 |
32,93 32,51 |
+1,11 % 0,36 |
33,19 32,71 |
573,19 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,52 16:34 |
74,03 73,72 |
+1,08 % 0,80 |
74,72 73,85 |
167,33 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,86 16:33 |
203,19 202,68 |
+1,08 % 2,18 |
205,55 202,68 |
31,21 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,84 16:34 |
51,28 51,29 |
+1,07 % 0,55 |
51,87 51,21 |
3,29 Mio. | |
|
Corteva Inc US22052L1044 |
56,87 16:34 |
56,66 56,27 |
+1,07 % 0,60 |
56,97 56,53 |
223,01 Tsd. | |
|
MetLife Inc US59156R1086 |
78,20 16:34 |
77,52 77,38 |
+1,06 % 0,82 |
78,21 77,35 |
394,35 Tsd. | |
|
US Bancorp US9029733048 |
45,16 16:34 |
44,98 44,69 |
+1,05 % 0,47 |
45,26 44,75 |
1,43 Mio. |