S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,39 16:38 |
138,18 137,30 |
+1,52 % 2,09 |
139,89 137,40 |
136,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,3900 16:38 |
60,8000 60,4700 |
+1,52 % 0,92 |
61,5950 60,6800 |
1,99 Mio. | |
DexCom Inc US2521311074 |
114,7250 16:39 |
112,9300 113,0100 |
+1,52 % 1,72 |
114,8400 112,0800 |
233,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,64 16:38 |
214,70 213,40 |
+1,52 % 3,24 |
217,27 214,47 |
139,79 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,8000 16:39 |
203,4800 201,7600 |
+1,51 % 3,04 |
205,2150 202,5900 |
697,70 Tsd. | |
Axon Enterprise US05464C1018 |
313,2900 16:38 |
311,0200 308,6400 |
+1,51 % 4,65 |
315,2050 311,0200 |
123,45 Tsd. | |
Vulcan Materials US9291601097 |
257,70 16:38 |
255,07 253,90 |
+1,50 % 3,80 |
258,14 254,61 |
138,54 Tsd. | |
Garmin Ltd CH0114405324 |
172,67 16:38 |
171,00 170,12 |
+1,50 % 2,55 |
172,75 170,46 |
91,39 Tsd. | |
Veralto Corporation US92338C1036 |
99,47 16:38 |
98,50 98,01 |
+1,49 % 1,46 |
99,89 98,50 |
124,00 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 16:36 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
69,48 Tsd. | |
International Paper Company US4601461035 |
44,79 16:38 |
44,16 44,14 |
+1,46 % 0,65 |
44,87 44,04 |
1,21 Mio. | |
Kraft Heinz Company US5007541064 |
32,7600 16:38 |
32,2700 32,2900 |
+1,46 % 0,47 |
32,9100 32,2300 |
1,15 Mio. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
15,00 Tsd. | |
MSCI Inc US55354G1004 |
508,62 16:38 |
504,16 501,50 |
+1,42 % 7,12 |
509,74 503,42 |
59,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0050 16:39 |
123,7100 123,2600 |
+1,42 % 1,75 |
125,9600 123,5734 |
108,51 Tsd. |