S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,8338 18:36 |
77,6000 77,3400 |
+1,93 % 1,49 |
78,8600 77,3000 |
407,38 Tsd. | |
Mosaic Company US61945C1036 |
29,41 18:35 |
28,37 28,85 |
+1,92 % 0,56 |
29,43 28,37 |
1,06 Mio. | |
Target Corp US87612E1064 |
154,21 18:35 |
151,45 151,30 |
+1,92 % 2,91 |
154,43 151,39 |
1,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9250 18:35 |
11,7200 11,7000 |
+1,92 % 0,23 |
11,9800 11,5700 |
8,67 Mio. | |
Baxter International Inc US0718131099 |
34,62 18:36 |
34,10 33,97 |
+1,91 % 0,65 |
34,67 33,88 |
954,81 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5800 18:35 |
203,4800 201,7600 |
+1,89 % 3,82 |
206,0900 202,5900 |
1,30 Mio. | |
Linde PLC IE000S9YS762 |
446,4700 18:35 |
438,0600 438,1800 |
+1,89 % 8,29 |
446,6400 438,0600 |
347,78 Tsd. | |
Viatris Inc US92556V1061 |
11,2075 18:35 |
11,0000 11,0000 |
+1,89 % 0,21 |
11,2100 10,9350 |
1,37 Mio. | |
Deere and Co US2441991054 |
378,68 18:35 |
372,00 371,67 |
+1,89 % 7,01 |
378,85 365,93 |
767,23 Tsd. | |
Garmin Ltd CH0114405324 |
173,33 18:35 |
171,00 170,12 |
+1,88 % 3,21 |
173,83 170,46 |
238,10 Tsd. | |
Jabil Inc US4663131039 |
117,47 18:35 |
115,65 115,30 |
+1,88 % 2,17 |
117,66 115,20 |
196,81 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,99 18:35 |
96,52 96,20 |
+1,86 % 1,79 |
98,33 96,26 |
176,79 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,23 18:35 |
146,25 145,53 |
+1,86 % 2,70 |
148,71 145,30 |
455,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,80 18:35 |
28,41 28,28 |
+1,84 % 0,52 |
28,82 28,26 |
5,01 Mio. |