S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
361,51 21:29 |
365,00 359,16 |
+0,65 % 2,35 |
368,14 360,50 |
719,60 Tsd. | |
Prudential Financial Inc US7443201022 |
118,50 21:28 |
118,00 117,73 |
+0,65 % 0,77 |
119,51 118,00 |
561,21 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,55 21:28 |
93,30 92,95 |
+0,65 % 0,60 |
94,05 92,66 |
917,79 Tsd. | |
Carnival Corp PA1436583006 |
17,95 21:28 |
18,04 17,83 |
+0,64 % 0,12 |
18,18 17,87 |
19,09 Mio. | |
Lam Research Corporation US5128071082 |
763,2500 21:27 |
772,5600 758,4700 |
+0,63 % 4,78 |
776,0000 757,0000 |
657,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,03 21:27 |
531,95 529,78 |
+0,61 % 3,25 |
537,06 527,41 |
228,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,50 21:28 |
82,44 82,00 |
+0,61 % 0,50 |
83,21 82,31 |
1,01 Mio. | |
Labcorp Holdings Inc US5049221055 |
227,12 21:28 |
226,39 225,76 |
+0,60 % 1,36 |
229,13 225,98 |
380,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,4400 21:28 |
200,0000 199,2500 |
+0,60 % 1,19 |
204,7000 198,2500 |
2,07 Mio. | |
Global Payments Inc US37940X1028 |
111,70 21:28 |
112,17 111,05 |
+0,59 % 0,65 |
112,88 111,00 |
651,87 Tsd. | |
Carrier Global Corp US14448C1045 |
77,56 21:28 |
77,50 77,11 |
+0,58 % 0,45 |
77,78 76,68 |
2,16 Mio. | |
QUALCOMM Inc US7475251036 |
167,5800 21:28 |
168,8800 166,6100 |
+0,58 % 0,97 |
169,5000 166,0800 |
3,33 Mio. | |
eBay Inc US2786421030 |
64,7310 21:28 |
64,5400 64,3600 |
+0,58 % 0,37 |
64,9600 63,6715 |
4,42 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,06 21:28 |
207,73 207,86 |
+0,57 % 1,20 |
209,93 207,66 |
4,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3380 21:28 |
270,2000 267,8100 |
+0,57 % 1,53 |
272,3999 267,3200 |
2,29 Mio. |