S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3500 21:38 |
69,8300 69,8900 |
+0,66 % 0,46 |
70,6450 69,7450 |
327,73 Tsd. | |
RTX Corporation US75513E1010 |
117,62 21:38 |
116,84 116,86 |
+0,65 % 0,76 |
117,83 116,65 |
4,10 Mio. | |
Cencora Inc US03073E1055 |
237,80 21:38 |
236,75 236,31 |
+0,63 % 1,49 |
238,86 235,00 |
468,57 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,00 21:38 |
88,33 89,44 |
+0,63 % 0,56 |
90,26 88,14 |
2,01 Mio. | |
Generac Holding Inc US3687361044 |
144,75 21:38 |
144,47 143,85 |
+0,63 % 0,90 |
145,42 141,84 |
368,01 Tsd. | |
UDR Inc US9026531049 |
41,95 21:37 |
41,68 41,69 |
+0,62 % 0,26 |
42,10 41,60 |
426,27 Tsd. | |
Evergy Inc US30034W1062 |
59,1850 21:38 |
58,4400 58,8200 |
+0,62 % 0,37 |
59,3800 58,3900 |
520,35 Tsd. | |
Adobe Inc US00724F1012 |
538,4950 21:38 |
536,6200 535,2200 |
+0,61 % 3,28 |
542,9205 533,2000 |
1,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,4200 21:38 |
464,5500 467,5900 |
+0,61 % 2,83 |
471,9200 463,5100 |
616,74 Tsd. | |
APA Corporation US03743Q1085 |
29,0950 21:38 |
29,1500 28,9200 |
+0,61 % 0,18 |
29,2200 28,7750 |
2,39 Mio. | |
General Dynamics Corporation US3695501086 |
293,96 21:38 |
291,71 292,20 |
+0,60 % 1,76 |
295,17 291,71 |
377,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,54 21:38 |
238,77 240,10 |
+0,60 % 1,44 |
242,17 238,77 |
413,30 Tsd. | |
Loews Corporation US5404241086 |
77,52 21:36 |
77,22 77,06 |
+0,60 % 0,46 |
77,70 77,17 |
174,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,76 21:37 |
558,08 559,42 |
+0,60 % 3,34 |
564,22 557,00 |
412,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,98 21:38 |
370,00 368,86 |
+0,57 % 2,12 |
374,71 369,85 |
532,45 Tsd. |