S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
245,0900 16.09.24 |
244,9500 242,9500 |
+0,88 % 2,14 |
247,4500 244,5000 |
1,06 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,49 15:30 |
103,49 102,59 |
+0,88 % 0,90 |
103,49 103,49 |
15,34 Tsd. | |
|
Rollins Inc US7757111049 |
50,91 16.09.24 |
50,72 50,47 |
+0,87 % 0,44 |
51,05 50,59 |
815,32 Tsd. | |
|
Waters Corp US9418481035 |
328,65 16.09.24 |
328,61 325,86 |
+0,86 % 2,79 |
331,55 325,40 |
267,96 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8700 16.09.24 |
77,5300 77,2100 |
+0,85 % 0,66 |
77,9100 77,0500 |
1,95 Mio. | |
|
Chubb Ltd CH0044328745 |
291,32 16.09.24 |
290,71 288,87 |
+0,85 % 2,45 |
293,21 290,00 |
1,27 Mio. | |
|
Amgen Inc US0311621009 |
335,2600 16.09.24 |
335,8400 332,4500 |
+0,85 % 2,81 |
337,5600 332,9150 |
2,36 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
231,71 16.09.24 |
231,99 229,77 |
+0,84 % 1,94 |
234,28 229,61 |
503,21 Tsd. | |
|
MSCI Inc US55354G1004 |
566,66 16.09.24 |
565,84 561,93 |
+0,84 % 4,73 |
570,70 564,79 |
407,94 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,4300 16.09.24 |
490,0000 485,3700 |
+0,84 % 4,06 |
490,1500 483,9500 |
695,53 Tsd. | |
|
DexCom Inc US2521311074 |
70,0900 16.09.24 |
70,4200 69,5100 |
+0,83 % 0,58 |
71,5200 69,9300 |
4,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5600 16.09.24 |
8,5000 8,4900 |
+0,82 % 0,07 |
8,6800 8,4000 |
48,52 Mio. | |
|
Aon PLC IE00BLP1HW54 |
350,69 16.09.24 |
350,00 347,85 |
+0,82 % 2,84 |
353,54 349,65 |
524,64 Tsd. | |
|
American Express Company US0258161092 |
261,09 16.09.24 |
261,31 259,00 |
+0,81 % 2,09 |
262,85 259,15 |
2,17 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
145,93 15:30 |
145,00 144,79 |
+0,79 % 1,14 |
145,93 144,98 |
4,27 Tsd. |