S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,47 16:26 |
34,10 33,97 |
+1,47 % 0,50 |
34,61 33,88 |
312,29 Tsd. | |
|
AES Corp US00130H1059 |
17,25 16:26 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,14 |
1,32 Mio. | |
|
Revvity Inc US7140461093 |
109,69 16:26 |
108,66 108,11 |
+1,46 % 1,58 |
110,21 108,23 |
58,44 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 16:26 |
29,50 29,50 |
+1,46 % 0,43 |
30,00 29,50 |
275,08 Tsd. | |
|
Corteva Inc US22052L1044 |
53,67 16:26 |
52,97 52,90 |
+1,45 % 0,77 |
53,73 52,92 |
255,54 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,68 16:24 |
221,05 220,50 |
+1,44 % 3,18 |
224,36 219,19 |
43,05 Tsd. | |
|
CSX Corporation US1264081035 |
35,0950 16:26 |
34,6000 34,6000 |
+1,43 % 0,50 |
35,1200 34,4700 |
1,41 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,63 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,64 16:26 |
117,50 116,97 |
+1,43 % 1,67 |
119,02 117,05 |
308,78 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,2800 16:24 |
438,0600 438,1800 |
+1,39 % 6,10 |
444,6100 438,0600 |
120,46 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,3100 16:26 |
60,8000 60,4700 |
+1,39 % 0,84 |
61,5950 60,6800 |
1,81 Mio. | |
|
Axon Enterprise US05464C1018 |
312,9215 16:26 |
311,0200 308,6400 |
+1,39 % 4,28 |
315,2050 311,0200 |
107,56 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,55 16:26 |
115,43 114,96 |
+1,38 % 1,59 |
117,07 115,25 |
558,35 Tsd. | |
|
DTE Energy Company US2333311072 |
114,69 16:26 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
105,33 Tsd. | |
|
Equifax Inc US2944291051 |
262,54 16:26 |
260,00 258,97 |
+1,38 % 3,57 |
264,19 258,04 |
46,32 Tsd. |