S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,40 21:54 |
102,00 101,73 |
+0,66 % 0,67 |
102,86 101,86 |
1,20 Mio. | |
Loews Corporation US5404241086 |
77,56 21:54 |
77,22 77,06 |
+0,65 % 0,50 |
77,70 77,17 |
208,12 Tsd. | |
CarMax Group US1431301027 |
77,32 21:54 |
77,09 76,82 |
+0,64 % 0,50 |
78,73 76,80 |
1,09 Mio. | |
Franklin Resources Inc US3546131018 |
22,01 21:55 |
22,00 21,87 |
+0,64 % 0,14 |
22,08 21,82 |
1,14 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,22 21:54 |
370,00 368,86 |
+0,64 % 2,36 |
374,71 369,85 |
585,07 Tsd. | |
Evergy Inc US30034W1062 |
59,1900 21:54 |
58,4400 58,8200 |
+0,63 % 0,37 |
59,3800 58,3900 |
600,07 Tsd. | |
Centene Corp US15135B1017 |
76,83 21:55 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,85 Mio. | |
Generac Holding Inc US3687361044 |
144,74 21:55 |
144,47 143,85 |
+0,62 % 0,89 |
145,42 141,84 |
430,27 Tsd. | |
NRG Energy Inc US6293775085 |
82,36 21:54 |
82,19 81,86 |
+0,61 % 0,50 |
82,73 80,77 |
1,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,4300 21:54 |
464,5500 467,5900 |
+0,61 % 2,84 |
471,9200 463,5100 |
663,01 Tsd. | |
PPG Industries Inc US6935061076 |
119,98 21:55 |
119,21 119,26 |
+0,60 % 0,72 |
120,37 118,57 |
823,13 Tsd. | |
Roper Technologies Inc US7766961061 |
528,1500 21:55 |
524,2300 525,0200 |
+0,60 % 3,13 |
528,1500 523,7000 |
153,94 Tsd. | |
Applied Materials Inc US0382221051 |
201,9900 21:54 |
202,6900 200,8000 |
+0,59 % 1,19 |
204,8100 197,7267 |
3,42 Mio. | |
Williams Companies Inc US9694571004 |
43,38 21:54 |
43,12 43,12 |
+0,59 % 0,26 |
43,49 42,82 |
3,05 Mio. | |
AT&T Inc US00206R1023 |
19,64 21:55 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
14,58 Mio. |