S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,00 15:46 |
451,31 446,70 |
+0,96 % 4,30 |
451,95 448,68 |
30,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,00 15:46 |
144,64 144,61 |
+0,96 % 1,39 |
146,09 144,19 |
175,96 Tsd. | |
Fox Corporation US35137L1052 |
36,3350 15:47 |
36,1000 35,9900 |
+0,96 % 0,35 |
36,3550 36,0200 |
91,91 Tsd. | |
Wells Fargo and Company US9497461015 |
58,28 15:46 |
58,04 57,73 |
+0,95 % 0,55 |
58,28 57,53 |
910,94 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6700 15:46 |
203,4800 201,7600 |
+0,95 % 1,91 |
204,0350 202,5900 |
148,29 Tsd. | |
Kraft Heinz Company US5007541064 |
32,5950 15:46 |
32,2700 32,2900 |
+0,94 % 0,31 |
32,6000 32,2300 |
384,96 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,1000 15:46 |
879,7200 870,9100 |
+0,94 % 8,19 |
881,8650 873,2300 |
13,16 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,36 15:46 |
149,64 148,96 |
+0,94 % 1,40 |
150,36 149,45 |
14,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,37 15:46 |
214,70 213,40 |
+0,92 % 1,97 |
215,51 214,47 |
33,25 Tsd. | |
Danaher Corporation US2358511028 |
248,50 15:46 |
248,00 246,23 |
+0,92 % 2,27 |
249,24 247,07 |
147,30 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,85 15:46 |
146,25 145,53 |
+0,91 % 1,32 |
146,85 145,30 |
36,05 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
225,01 15:46 |
224,00 222,99 |
+0,91 % 2,02 |
225,80 224,00 |
96,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,51 15:46 |
549,24 544,68 |
+0,89 % 4,83 |
552,67 547,72 |
49,56 Tsd. | |
Target Corp US87612E1064 |
152,64 15:46 |
151,45 151,30 |
+0,89 % 1,34 |
152,64 151,39 |
181,29 Tsd. | |
Ametek Inc US0311001004 |
173,63 15:46 |
173,03 172,11 |
+0,88 % 1,52 |
173,69 172,51 |
34,96 Tsd. |