S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
72,29 19:20 |
71,50 71,79 |
+0,69 % 0,50 |
73,40 71,36 |
426,72 Tsd. | |
Netflix Inc US64110L1061 |
701,2900 19:21 |
700,8200 696,5000 |
+0,69 % 4,79 |
707,0700 698,3700 |
1,18 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
514,8800 19:19 |
513,2700 511,3800 |
+0,68 % 3,50 |
519,5400 512,0400 |
181,37 Tsd. | |
American Water Works US0304201033 |
150,10 19:20 |
149,09 149,09 |
+0,68 % 1,01 |
150,68 148,83 |
360,13 Tsd. | |
Nike Inc US6541061031 |
80,34 19:21 |
80,01 79,80 |
+0,68 % 0,54 |
80,98 79,86 |
3,72 Mio. | |
Charles Schwab Corporation US8085131055 |
64,11 19:21 |
63,57 63,69 |
+0,67 % 0,43 |
64,41 63,42 |
3,80 Mio. | |
Marriott International Inc US5719032022 |
234,0000 19:20 |
233,7300 232,4600 |
+0,66 % 1,54 |
236,2300 232,7600 |
300,24 Tsd. | |
Prudential Financial Inc US7443201022 |
118,50 19:21 |
118,00 117,73 |
+0,65 % 0,77 |
119,51 118,00 |
403,00 Tsd. | |
Masco Corp US5745991068 |
81,57 19:20 |
81,31 81,04 |
+0,65 % 0,53 |
82,37 80,96 |
402,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,78 19:21 |
177,48 177,63 |
+0,64 % 1,15 |
179,03 176,28 |
467,13 Tsd. | |
Expedia Group Inc US30212P3038 |
136,6500 19:19 |
136,2000 135,7900 |
+0,63 % 0,86 |
139,7800 135,7981 |
533,72 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,61 19:20 |
21,51 21,47 |
+0,63 % 0,14 |
21,74 21,44 |
3,85 Mio. | |
BlackRock Inc US09247X1019 |
900,78 19:19 |
897,35 895,18 |
+0,63 % 5,60 |
908,88 895,19 |
176,31 Tsd. | |
Vulcan Materials US9291601097 |
244,37 19:21 |
243,36 242,87 |
+0,62 % 1,50 |
247,00 242,04 |
392,47 Tsd. | |
Etsy Inc US29786A1060 |
54,2100 19:20 |
54,3000 53,8800 |
+0,61 % 0,33 |
54,7400 53,7900 |
1,39 Mio. |