S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,2200 21:51 |
158,0200 156,1600 |
+0,68 % 1,06 |
160,2500 154,7200 |
14,25 Mio. | |
Regency Centers Corporation US7588491032 |
70,3600 21:50 |
69,8300 69,8900 |
+0,67 % 0,47 |
70,6450 69,7450 |
371,65 Tsd. | |
PPG Industries Inc US6935061076 |
120,06 21:50 |
119,21 119,26 |
+0,67 % 0,80 |
120,37 118,57 |
795,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,33 21:47 |
284,58 284,46 |
+0,66 % 1,87 |
288,51 282,74 |
136,74 Tsd. | |
Loews Corporation US5404241086 |
77,57 21:50 |
77,22 77,06 |
+0,66 % 0,51 |
77,70 77,17 |
196,75 Tsd. | |
AFLAC Inc US0010551028 |
102,39 21:51 |
102,00 101,73 |
+0,64 % 0,66 |
102,86 101,86 |
1,13 Mio. | |
Boston Scientific Corporation US1011371077 |
76,40 21:50 |
75,94 75,92 |
+0,63 % 0,48 |
76,51 75,53 |
2,44 Mio. | |
Generac Holding Inc US3687361044 |
144,74 21:50 |
144,47 143,85 |
+0,62 % 0,89 |
145,42 141,84 |
408,58 Tsd. | |
Nisource Inc US65473P1057 |
31,84 21:50 |
31,64 31,64 |
+0,62 % 0,20 |
31,97 31,52 |
1,85 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,93 21:50 |
144,03 144,05 |
+0,61 % 0,88 |
145,76 142,96 |
571,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,51 21:50 |
401,06 401,06 |
+0,61 % 2,45 |
404,70 398,47 |
110,34 Tsd. | |
Sherwin Williams US8243481061 |
351,20 21:51 |
349,40 349,08 |
+0,61 % 2,12 |
352,36 348,33 |
541,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,94 21:50 |
41,90 41,69 |
+0,60 % 0,25 |
41,97 41,55 |
2,55 Mio. | |
Clorox Co US1890541097 |
144,49 21:50 |
142,48 143,63 |
+0,60 % 0,86 |
144,84 141,85 |
510,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3850 21:51 |
464,5500 467,5900 |
+0,60 % 2,80 |
471,9200 463,5100 |
650,41 Tsd. |