S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,04 20:19 |
291,71 292,20 |
+0,63 % 1,84 |
295,17 291,71 |
273,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,52 20:19 |
501,47 502,38 |
+0,63 % 3,14 |
507,53 500,83 |
246,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,90 20:19 |
558,08 559,42 |
+0,62 % 3,48 |
564,22 557,00 |
317,72 Tsd. | |
Vici Properties Inc US9256521090 |
31,63 20:21 |
31,41 31,43 |
+0,62 % 0,20 |
31,69 31,37 |
1,02 Mio. | |
LKQ Corporation US5018892084 |
39,3500 20:20 |
39,1900 39,1100 |
+0,61 % 0,24 |
39,4200 38,7900 |
592,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,47 20:16 |
1.777,00 1.774,66 |
+0,61 % 10,81 |
1.805,64 1.777,00 |
61,08 Tsd. | |
APA Corporation US03743Q1085 |
29,0950 20:20 |
29,1500 28,9200 |
+0,61 % 0,18 |
29,2200 28,7750 |
1,87 Mio. | |
PPL Corporation US69351T1060 |
31,11 20:20 |
30,84 30,92 |
+0,60 % 0,19 |
31,25 30,78 |
2,49 Mio. | |
Ford Motor Company US3453708600 |
10,20 20:21 |
10,16 10,14 |
+0,59 % 0,06 |
10,21 10,05 |
22,08 Mio. | |
Edison International US2810201077 |
83,40 20:21 |
82,99 82,91 |
+0,59 % 0,49 |
83,80 82,35 |
925,47 Tsd. | |
Centene Corp US15135B1017 |
76,79 20:21 |
76,39 76,35 |
+0,58 % 0,44 |
77,33 76,21 |
1,07 Mio. | |
ResMed Inc US7611521078 |
221,54 20:20 |
222,25 220,27 |
+0,57 % 1,27 |
222,25 220,00 |
410,30 Tsd. | |
RTX Corporation US75513E1010 |
117,53 20:20 |
116,84 116,86 |
+0,57 % 0,67 |
117,83 116,65 |
3,48 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6250 20:20 |
45,1400 45,3700 |
+0,56 % 0,26 |
45,6950 45,0400 |
14,33 Mio. | |
Adobe Inc US00724F1012 |
538,2100 20:19 |
536,6200 535,2200 |
+0,56 % 2,99 |
542,9205 533,2000 |
965,78 Tsd. |