S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,49 16:17 |
34,10 33,97 |
+1,52 % 0,52 |
34,61 33,88 |
284,53 Tsd. | |
|
Halliburton Co US4062161017 |
35,76 16:17 |
35,14 35,23 |
+1,49 % 0,53 |
35,82 34,61 |
2,06 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,94 16:17 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
242,25 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,99 16:17 |
9,85 9,84 |
+1,47 % 0,14 |
9,99 9,82 |
603,17 Tsd. | |
|
Xylem Inc US98419M1009 |
139,31 16:17 |
138,18 137,30 |
+1,46 % 2,01 |
139,89 137,40 |
92,20 Tsd. | |
|
DaVita Inc US23918K1088 |
137,93 16:17 |
136,90 135,95 |
+1,46 % 1,98 |
138,88 136,44 |
47,19 Tsd. | |
|
MSCI Inc US55354G1004 |
508,79 16:16 |
504,16 501,50 |
+1,45 % 7,29 |
509,74 503,42 |
45,65 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,46 16:17 |
29,18 29,04 |
+1,45 % 0,42 |
29,52 29,04 |
244,34 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,4450 16:18 |
438,0600 438,1800 |
+1,43 % 6,27 |
444,6100 438,0600 |
108,44 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,82 16:18 |
106,31 105,32 |
+1,42 % 1,50 |
107,26 105,85 |
514,33 Tsd. | |
|
Fastenal Company US3119001044 |
68,7900 16:17 |
68,1700 67,8300 |
+1,42 % 0,96 |
69,3550 67,7300 |
431,80 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,68 16:17 |
28,41 28,28 |
+1,41 % 0,40 |
28,71 28,26 |
1,66 Mio. | |
|
Sherwin Williams US8243481061 |
322,97 16:17 |
320,23 318,47 |
+1,41 % 4,50 |
324,25 319,89 |
158,63 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2950 16:17 |
77,5900 77,2100 |
+1,41 % 1,09 |
78,8400 76,8800 |
66,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,77 Tsd. |