S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
+3,37 % 5,04 |
162,33 146,44 |
4,79 Mrd. | |
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+12,57 % 15,96 |
142,89 123,73 |
4,05 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-3,97 % -5,02 |
132,42 121,57 |
6,69 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
-0,53 % -0,57 |
107,5800 102,4800 |
6,57 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
+4,35 % 2,15 |
52,04 48,01 |
3,38 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-23,35 % -124,60 |
533,42 409,04 |
6,39 Mrd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+1,94 % 3,55 |
191,49 175,13 |
3,58 Mrd. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
-1,21 % -0,67 |
55,41 51,58 |
5,47 Mrd. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+5,53 % 6,11 |
117,34 108,67 |
2,39 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+6,88 % 6,88 |
107,52 99,35 |
5,55 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
-0,46 % -0,37 |
82,21 78,53 |
3,53 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+0,47 % 0,47 |
100,65 94,50 |
1,62 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
-5,65 % -18,52 |
332,46 309,07 |
12,86 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
-0,29 % -0,16 |
55,4200 52,6100 |
4,62 Mrd. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
-0,42 % -1,02 |
246,12 235,50 |
5,33 Mrd. |