S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+4,62 % 6,71 |
152,05 143,04 |
4,35 Mrd. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+6,64 % 8,15 |
130,81 121,10 |
3,21 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-3,42 % -4,68 |
139,56 124,12 |
6,96 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-9,48 % -11,18 |
120,9800 103,4300 |
7,77 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-9,12 % -4,92 |
53,67 49,00 |
3,95 Mrd. | |
Dominos Pizza Inc US25754A2015 |
516,33 28.06.24 |
516,29 515,99 |
+1,52 % 7,75 |
533,64 513,55 |
4,45 Mrd. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
-1,83 % -3,37 |
184,40 177,22 |
3,85 Mrd. | |
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-7,95 % -4,58 |
56,25 52,96 |
5,64 Mrd. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-4,74 % -5,52 |
116,53 110,02 |
2,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,23 28.06.24 |
100,59 100,59 |
-3,22 % -3,34 |
104,60 99,84 |
5,22 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,49 28.06.24 |
80,11 79,98 |
-2,03 % -1,67 |
81,08 79,66 |
3,67 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-3,32 % -3,36 |
103,89 97,18 |
1,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
-5,80 % -19,30 |
328,35 313,46 |
14,06 Mrd. | |
eBay Inc US2786421030 |
53,7200 28.06.24 |
52,9600 53,0500 |
-0,92 % -0,50 |
54,5500 52,1300 |
5,24 Mrd. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
+2,50 % 5,80 |
244,64 232,92 |
5,70 Mrd. |