S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
-0,48 % -0,72 |
150,12 144,47 |
1,01 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-2,09 % -2,70 |
126,39 123,41 |
641,65 Mio. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-3,93 % -4,78 |
123,25 116,81 |
1,36 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-4,50 % -4,48 |
96,5800 94,9300 |
982,78 Mio. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
-2,87 % -1,61 |
55,09 54,04 |
1,13 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
+2,19 % 9,40 |
438,40 427,57 |
1,28 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+0,46 % 0,81 |
176,56 172,50 |
705,02 Mio. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
+1,25 % 0,65 |
52,67 51,01 |
1,09 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
-2,70 % -3,33 |
120,10 118,79 |
595,04 Mio. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
-1,10 % -1,25 |
113,51 111,01 |
2,37 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
-0,75 % -0,59 |
78,53 77,22 |
780,00 Mio. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-2,49 % -2,43 |
95,46 93,82 |
483,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+4,06 % 11,38 |
291,64 272,52 |
4,73 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+0,57 % 0,32 |
56,5200 54,6600 |
1,24 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+0,31 % 0,74 |
237,94 231,25 |
1,40 Mrd. |