S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
-1,98 % -3,13 |
162,33 156,83 |
1,13 Mrd. | |
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+8,68 % 11,41 |
141,82 131,28 |
1,04 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-7,61 % -10,02 |
132,42 124,36 |
1,51 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
-0,06 % -0,06 |
107,3600 103,8300 |
1,39 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
-0,12 % -0,06 |
52,04 51,03 |
858,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-13,54 % -64,05 |
491,48 473,09 |
1,57 Mrd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+2,33 % 4,24 |
191,49 182,10 |
929,77 Mio. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
+4,50 % 2,36 |
55,41 52,41 |
937,02 Mio. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+3,09 % 3,50 |
117,34 113,13 |
740,58 Mio. | |
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+2,35 % 2,45 |
107,52 104,46 |
1,62 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
-0,45 % -0,36 |
82,21 80,20 |
807,94 Mio. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+1,16 % 1,14 |
100,43 97,64 |
350,04 Mio. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
-6,01 % -19,75 |
332,46 311,50 |
3,27 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
+0,68 % 0,37 |
55,4200 53,7200 |
988,57 Mio. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
-0,91 % -2,23 |
246,12 241,85 |
938,26 Mio. |