S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
+27,59 % 33,43 |
162,33 115,15 |
68,18 Mrd. | |
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+17,27 % 21,04 |
142,89 80,49 |
56,21 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-26,88 % -44,68 |
170,59 101,83 |
98,89 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
-29,28 % -44,17 |
154,3300 102,4800 |
80,00 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
-0,77 % -0,40 |
54,45 39,53 |
60,88 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
+4,26 % 16,71 |
533,64 338,71 |
62,23 Mrd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+24,12 % 36,21 |
191,49 128,42 |
37,09 Mrd. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
+3,69 % 1,95 |
59,99 47,54 |
60,95 Mrd. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+4,89 % 5,44 |
117,34 94,20 |
32,72 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+16,65 % 15,26 |
107,52 85,44 |
73,89 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
+6,91 % 5,19 |
82,21 61,21 |
51,02 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+12,59 % 11,12 |
103,89 69,03 |
20,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
+47,31 % 99,26 |
340,89 193,99 |
133,84 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
+10,93 % 5,36 |
55,4200 37,9900 |
68,88 Mrd. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
+29,36 % 54,99 |
246,12 157,44 |
56,86 Mrd. |