S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,60 16.08.24 |
149,40 149,86 |
-6,30 % -10,05 |
176,87 86,49 |
184,46 Mrd. | |
Discover Financial Services US2547091080 |
133,80 16.08.24 |
130,46 130,69 |
+3,61 % 4,66 |
144,72 80,49 |
159,37 Mrd. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
-46,78 % -108,37 |
260,44 101,83 |
317,11 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
-2,61 % -2,65 |
174,0800 84,5400 |
263,80 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,01 16.08.24 |
55,56 55,29 |
-28,17 % -21,97 |
88,38 39,53 |
195,95 Mrd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16.08.24 |
443,51 444,58 |
-15,74 % -82,71 |
564,33 289,85 |
178,87 Mrd. | |
Dover Corp US2600031080 |
179,83 16.08.24 |
178,78 178,97 |
+4,85 % 8,32 |
191,49 116,58 |
100,80 Mrd. | |
Dow Inc US2605571031 |
53,91 16.08.24 |
53,74 53,87 |
-12,88 % -7,97 |
70,61 43,39 |
211,60 Mrd. | |
DTE Energy Company US2333311072 |
121,89 16.08.24 |
122,44 121,98 |
+1,46 % 1,75 |
139,12 94,20 |
101,96 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,30 16.08.24 |
112,38 113,11 |
+4,90 % 5,25 |
115,43 85,44 |
222,49 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 16.08.24 |
80,18 80,28 |
+8,48 % 6,27 |
84,97 50,05 |
154,62 Mrd. | |
Eastman Chemical Co US2774321002 |
97,75 16.08.24 |
98,15 98,40 |
-12,14 % -13,51 |
127,69 69,03 |
71,56 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
+78,25 % 130,24 |
340,89 125,04 |
295,93 Mrd. | |
eBay Inc US2786421030 |
55,5000 16.08.24 |
55,9000 55,8300 |
-23,80 % -17,33 |
80,5900 36,8100 |
227,39 Mrd. | |
Ecolab Inc US2788651006 |
240,66 16.08.24 |
240,66 239,94 |
+9,73 % 21,33 |
247,92 131,35 |
163,76 Mrd. |