S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
-1,10 % -1,72 |
176,87 86,49 |
182,70 Mrd. | |
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+22,42 % 26,17 |
142,89 80,49 |
160,65 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-45,79 % -102,70 |
260,44 101,83 |
317,47 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
+8,85 % 8,67 |
174,0800 84,5400 |
262,99 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
-32,02 % -24,29 |
88,38 39,53 |
196,81 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-14,51 % -69,45 |
564,33 289,85 |
178,64 Mrd. | |
Dover Corp US2600031080 |
186,34 18.07.24 |
188,41 189,81 |
+22,62 % 34,37 |
191,49 116,58 |
100,56 Mrd. | |
Dow Inc US2605571031 |
54,77 18.07.24 |
55,08 55,41 |
-5,23 % -3,02 |
70,61 43,39 |
213,19 Mrd. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+2,44 % 2,78 |
139,12 94,20 |
101,79 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+2,91 % 3,02 |
115,43 85,44 |
220,96 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18.07.24 |
81,21 81,93 |
+10,36 % 7,54 |
84,97 50,05 |
155,72 Mrd. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
-5,89 % -6,22 |
127,69 69,03 |
71,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
+107,17 % 159,88 |
340,89 125,04 |
281,05 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
-20,63 % -14,14 |
80,5900 36,8100 |
234,91 Mrd. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
+15,18 % 31,93 |
246,12 131,35 |
161,97 Mrd. |