S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
-0,10 % -8,25 |
8.546,26 8.394,55 |
20,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
-1,78 % -1,94 |
108,7200 101,3700 |
482,03 Mio. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-3,04 % -4,73 |
155,57 149,36 |
2,18 Mio. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
-4,76 % -3,50 |
73,33 69,18 |
4,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-8,18 % -1,42 |
16,75 15,59 |
24,65 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+0,24 % 1,19 |
505,00 485,70 |
1,05 Mio. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-2,30 % -2,00 |
86,4350 83,5600 |
1,37 Mio. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
-1,24 % -3,05 |
244,41 237,34 |
1,25 Mio. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
-0,81 % -1,96 |
242,0800 236,3700 |
305,30 Tsd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+0,16 % 0,05 |
32,38 31,46 |
5,21 Mio. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
+0,22 % 0,16 |
74,13 71,92 |
11,53 Mio. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+1,03 % 0,81 |
80,56 77,82 |
14,51 Mio. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
-3,20 % -0,87 |
26,9650 25,9900 |
3,07 Mio. | |
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
-3,04 % -0,85 |
27,5900 26,8500 |
755,80 Tsd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
-2,10 % -1,04 |
50,72 47,50 |
11,81 Mio. |