S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
-0,89 % -68,36 |
7.756,00 7.550,00 |
31,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
-0,36 % -0,45 |
127,7100 122,7500 |
315,52 Mio. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
+2,18 % 3,37 |
160,44 155,32 |
3,52 Mio. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
-1,02 % -0,80 |
79,37 77,62 |
6,94 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
+0,80 % 0,15 |
18,88 18,57 |
21,04 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
+0,24 % 1,04 |
438,10 433,95 |
1,10 Mio. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+1,74 % 1,44 |
84,3150 82,7200 |
1,37 Mio. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
+2,28 % 4,79 |
215,16 210,18 |
1,58 Mio. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
+0,71 % 1,63 |
233,5500 229,0650 |
444,75 Tsd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
-0,66 % -0,19 |
29,10 28,58 |
5,33 Mio. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-19,98 % -18,82 |
79,05 74,55 |
129,97 Mio. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-3,95 % -2,91 |
73,31 69,86 |
23,94 Mio. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
-0,43 % -0,12 |
27,9400 27,4100 |
4,83 Mio. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
-0,84 % -0,24 |
28,8500 28,3000 |
1,60 Mio. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
+0,07 % 0,03 |
42,36 41,63 |
10,27 Mio. |