S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.430,00 20:43 |
8.495,00 8.407,66 |
+0,27 % 22,34 |
8.507,74 8.350,08 |
7,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,8365 20:43 |
120,3500 121,0900 |
-2,69 % -3,25 |
121,6000 117,3700 |
155,84 Mio. | |
Nucor Corporation US6703461052 |
162,69 20:43 |
165,90 165,67 |
-1,80 % -2,99 |
166,05 162,31 |
728,24 Tsd. | |
NRG Energy Inc US6293775085 |
74,53 20:43 |
74,01 73,63 |
+1,22 % 0,90 |
75,37 73,61 |
2,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 20:43 |
19,71 19,64 |
+0,28 % 0,06 |
20,16 19,68 |
5,07 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,65 20:43 |
442,55 439,61 |
-0,67 % -2,96 |
442,55 434,80 |
354,19 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4800 20:43 |
86,4700 86,2300 |
-0,87 % -0,75 |
86,8050 85,1800 |
711,42 Tsd. | |
Norfolk Southern Corp US6558441084 |
228,36 20:43 |
231,94 230,38 |
-0,88 % -2,02 |
231,94 226,39 |
645,60 Tsd. | |
Nordson Corporation US6556631025 |
235,5800 20:43 |
241,0300 239,6500 |
-1,70 % -4,07 |
241,4150 235,0250 |
120,82 Tsd. | |
Nisource Inc US65473P1057 |
30,44 20:44 |
30,71 30,67 |
-0,75 % -0,23 |
30,71 30,22 |
1,53 Mio. | |
Nike Inc US6541061031 |
72,47 20:43 |
72,30 72,38 |
+0,12 % 0,09 |
72,66 71,85 |
6,51 Mio. | |
Nextera Energy Inc US65339F1012 |
71,74 20:44 |
71,92 71,67 |
+0,10 % 0,07 |
72,36 71,44 |
3,78 Mio. | |
News Corporation US65249B2088 |
28,1700 20:41 |
28,7700 28,6700 |
-1,74 % -0,50 |
28,7700 28,1600 |
253,06 Tsd. | |
News Corporation US65249B1098 |
27,2850 20:42 |
27,7700 27,7800 |
-1,78 % -0,50 |
27,8450 27,2600 |
1,91 Mio. | |
Newmont Corporation US6516391066 |
46,94 20:44 |
46,57 47,51 |
-1,21 % -0,58 |
47,36 45,72 |
4,06 Mio. |