S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+14,61 % 1.089,27 |
8.661,98 7.421,51 |
3,58 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
-16,38 % -21,01 |
134,9100 103,7300 |
791,44 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-3,43 % -5,37 |
166,14 150,25 |
5,42 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
-11,86 % -9,42 |
79,93 70,00 |
4,21 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-9,18 % -1,61 |
20,37 15,93 |
4,90 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+13,15 % 57,46 |
494,55 423,73 |
8,82 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
+0,58 % 0,49 |
90,7600 82,9000 |
2,49 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
+12,53 % 27,11 |
249,71 213,75 |
6,27 Mrd. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
+6,06 % 13,79 |
250,3300 225,0000 |
1,29 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+11,07 % 3,17 |
31,81 28,54 |
2,40 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-1,63 % -1,23 |
75,43 71,09 |
24,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+10,26 % 7,37 |
79,20 70,90 |
16,26 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
-4,92 % -1,36 |
28,4400 26,3000 |
1,51 Mrd. | |
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
-4,81 % -1,37 |
29,2900 27,1400 |
420,90 Mio. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+11,65 % 5,06 |
49,55 43,89 |
8,20 Mrd. |