S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.456,99 19:02 |
7.447,32 7.460,70 |
-2,23 % -170,33 |
7.740,78 7.460,70 |
3,45 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
128,2800 19:00 |
121,6600 122,6700 |
+11,55 % 13,28 |
135,5800 115,0000 |
986,28 Mrd. | |
|
Nucor Corporation US6703461052 |
156,42 19:00 |
157,27 156,46 |
-6,23 % -10,39 |
166,81 151,48 |
5,85 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,42 19:00 |
77,91 77,89 |
+1,38 % 1,08 |
82,27 77,83 |
6,41 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 19:00 |
17,69 17,61 |
+2,04 % 0,35 |
18,79 16,56 |
4,67 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,09 19:00 |
436,98 437,37 |
-2,72 % -12,24 |
449,33 423,42 |
9,03 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,4000 19:00 |
84,7500 84,2300 |
+0,94 % 0,79 |
84,2300 79,8400 |
2,06 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
216,30 19:00 |
215,22 215,55 |
-3,35 % -7,49 |
225,11 209,90 |
5,26 Mrd. | |
|
Nordson Corporation US6556631025 |
227,5900 19:00 |
228,4900 228,2100 |
-0,78 % -1,79 |
233,6700 225,2800 |
1,19 Mrd. | |
|
Nisource Inc US65473P1057 |
28,64 19:00 |
28,55 28,57 |
+0,10 % 0,03 |
29,11 28,00 |
2,64 Mrd. | |
|
Nike Inc US6541061031 |
75,24 19:00 |
75,50 76,04 |
-20,30 % -19,16 |
97,18 75,37 |
31,99 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,83 19:00 |
70,92 70,47 |
-7,57 % -5,88 |
77,71 69,90 |
20,12 Mrd. | |
|
News Corporation US65249B2088 |
28,5100 19:00 |
28,4600 28,4200 |
+1,68 % 0,47 |
28,7200 27,4500 |
532,35 Mio. | |
|
News Corporation US65249B1098 |
27,6600 19:00 |
27,6600 27,6300 |
+1,36 % 0,37 |
27,8900 26,8500 |
1,43 Mrd. | |
|
Newmont Corporation US6516391066 |
43,45 19:00 |
42,33 41,71 |
+3,72 % 1,56 |
42,81 40,36 |
6,55 Mrd. |