S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.421,51 22:10 |
7.436,89 7.456,99 |
-2,91 % -222,49 |
7.740,78 7.456,99 |
3,25 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
125,8300 22:15 |
127,3800 128,2800 |
+2,77 % 3,39 |
135,5800 118,1100 |
916,58 Mrd. | |
|
Nucor Corporation US6703461052 |
153,84 22:10 |
155,55 156,42 |
-4,86 % -7,85 |
163,34 151,48 |
5,46 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,16 22:10 |
79,87 79,42 |
-5,38 % -4,39 |
82,27 77,83 |
5,79 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 22:10 |
17,47 17,54 |
-5,21 % -0,96 |
18,79 16,56 |
4,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:10 |
437,09 437,09 |
-1,73 % -7,64 |
444,78 423,42 |
8,44 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,1300 22:00 |
83,9300 84,4000 |
+0,34 % 0,28 |
84,4000 79,8400 |
1,87 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
215,86 22:10 |
216,53 216,30 |
-3,33 % -7,44 |
225,11 209,90 |
4,90 Mrd. | |
|
Nordson Corporation US6556631025 |
226,6100 22:00 |
226,8600 227,5900 |
-0,80 % -1,83 |
233,6700 225,2800 |
1,11 Mrd. | |
|
Nisource Inc US65473P1057 |
28,54 22:10 |
28,63 28,64 |
-0,66 % -0,19 |
29,02 28,00 |
2,39 Mrd. | |
|
Nike Inc US6541061031 |
75,43 22:10 |
75,36 75,24 |
-20,03 % -18,89 |
97,18 75,24 |
31,53 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,09 22:10 |
72,00 71,83 |
-6,44 % -4,96 |
77,05 69,90 |
18,59 Mrd. | |
|
News Corporation US65249B1098 |
27,4800 22:00 |
27,6100 27,6600 |
-1,47 % -0,41 |
27,8900 26,8500 |
1,34 Mrd. | |
|
News Corporation US65249B2088 |
28,3300 22:00 |
28,4400 28,5100 |
-0,60 % -0,17 |
28,7200 27,4500 |
500,84 Mio. | |
|
Newmont Corporation US6516391066 |
44,51 22:10 |
44,03 43,45 |
+8,30 % 3,41 |
43,45 40,36 |
6,10 Mrd. |