S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.508,01 17:07 |
7.636,99 7.588,56 |
-2,25 % -172,72 |
7.740,78 7.494,77 |
3,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,7580 17:07 |
123,4700 123,5400 |
+11,06 % 12,13 |
135,5800 115,0000 |
924,08 Mrd. | |
Nucor Corporation US6703461052 |
156,23 17:07 |
158,61 158,08 |
-7,47 % -12,62 |
166,81 151,48 |
5,44 Mrd. | |
NRG Energy Inc US6293775085 |
77,57 17:07 |
78,83 77,86 |
-4,23 % -3,43 |
82,27 77,83 |
6,05 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,73 17:07 |
18,80 18,79 |
+6,81 % 1,13 |
18,79 16,56 |
4,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,99 17:07 |
437,60 435,95 |
-3,50 % -15,78 |
449,33 423,42 |
8,50 Mrd. | |
Northern Trust Corporation US6658591044 |
84,1500 17:07 |
84,0100 83,9800 |
-0,11 % -0,09 |
83,9800 79,8400 |
1,93 Mrd. | |
Norfolk Southern Corp US6558441084 |
212,69 17:07 |
214,90 214,69 |
-5,39 % -12,11 |
225,11 209,90 |
4,87 Mrd. | |
Nordson Corporation US6556631025 |
230,3400 17:07 |
231,7800 231,9400 |
-0,42 % -0,96 |
234,7200 225,2800 |
1,25 Mrd. | |
Nisource Inc US65473P1057 |
28,78 17:07 |
28,92 28,81 |
-0,96 % -0,28 |
29,11 28,00 |
2,45 Mrd. | |
Nike Inc US6541061031 |
75,19 17:08 |
75,50 75,37 |
-20,89 % -19,86 |
97,18 75,37 |
26,59 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,64 17:07 |
71,46 70,81 |
-11,72 % -9,38 |
77,71 70,44 |
18,68 Mrd. | |
News Corporation US65249B1098 |
27,6350 17:08 |
27,5600 27,5700 |
+1,64 % 0,45 |
27,8900 26,8500 |
1,31 Mrd. | |
News Corporation US65249B2088 |
28,4800 17:07 |
28,4200 28,3900 |
+2,15 % 0,60 |
28,7200 27,4500 |
504,26 Mio. | |
Newmont Corporation US6516391066 |
41,77 17:07 |
42,10 41,87 |
-0,41 % -0,17 |
42,81 40,36 |
6,10 Mrd. |