S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+11,97 % 902,39 |
8.500,00 7.421,51 |
3,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,8841 20:34 |
120,3500 121,0900 |
-13,05 % -17,70 |
134,9100 117,9900 |
814,56 Mrd. | |
Nucor Corporation US6703461052 |
162,80 20:33 |
165,90 165,67 |
+4,61 % 7,17 |
166,14 150,25 |
5,26 Mrd. | |
NRG Energy Inc US6293775085 |
74,63 20:34 |
74,01 73,63 |
-6,62 % -5,29 |
82,27 72,54 |
5,07 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 20:33 |
19,71 19,64 |
+16,21 % 2,75 |
20,37 17,18 |
4,19 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 20:32 |
442,55 439,61 |
+2,64 % 11,26 |
440,17 423,73 |
7,14 Mrd. | |
Northern Trust Corporation US6658591044 |
85,6600 20:34 |
86,4700 86,2300 |
+3,33 % 2,76 |
90,7600 82,0600 |
2,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,50 20:34 |
231,94 230,38 |
+2,96 % 6,56 |
234,79 209,90 |
5,47 Mrd. | |
Nordson Corporation US6556631025 |
235,4600 20:34 |
241,0300 239,6500 |
+1,40 % 3,26 |
243,3600 225,0000 |
1,09 Mrd. | |
Nisource Inc US65473P1057 |
30,46 20:35 |
30,71 30,67 |
+8,51 % 2,39 |
30,69 28,32 |
2,52 Mrd. | |
Nike Inc US6541061031 |
72,35 20:34 |
72,30 72,38 |
-23,67 % -22,43 |
97,18 71,31 |
37,98 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,72 20:34 |
71,92 71,67 |
+1,82 % 1,28 |
76,00 69,90 |
16,56 Mrd. | |
News Corporation US65249B2088 |
28,2300 20:31 |
28,7700 28,6700 |
+2,10 % 0,58 |
29,2900 27,5100 |
603,49 Mio. | |
News Corporation US65249B1098 |
27,3350 20:33 |
27,7700 27,7800 |
+1,20 % 0,33 |
28,4400 26,8500 |
1,58 Mrd. | |
Newmont Corporation US6516391066 |
46,99 20:34 |
46,57 47,51 |
+12,44 % 5,20 |
48,32 41,45 |
6,90 Mrd. |