S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.437,83 20:40 |
8.495,00 8.407,66 |
+11,91 % 898,07 |
8.500,00 7.421,51 |
3,56 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
117,8400 20:40 |
120,3500 121,0900 |
-13,08 % -17,74 |
134,9100 117,9900 |
814,56 Mrd. | |
|
Nucor Corporation US6703461052 |
162,69 20:40 |
165,90 165,67 |
+4,54 % 7,06 |
166,14 150,25 |
5,26 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,63 20:40 |
74,01 73,63 |
-6,62 % -5,29 |
82,27 72,54 |
5,07 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:41 |
19,71 19,64 |
+16,26 % 2,76 |
20,37 17,18 |
4,19 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,75 20:40 |
442,55 439,61 |
+2,56 % 10,92 |
440,17 423,73 |
7,14 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,6000 20:40 |
86,4700 86,2300 |
+3,26 % 2,70 |
90,7600 82,0600 |
2,34 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
228,56 20:40 |
231,94 230,38 |
+2,98 % 6,62 |
234,79 209,90 |
5,47 Mrd. | |
|
Nordson Corporation US6556631025 |
235,4700 20:39 |
241,0300 239,6500 |
+1,41 % 3,27 |
243,3600 225,0000 |
1,09 Mrd. | |
|
Nisource Inc US65473P1057 |
30,48 20:41 |
30,71 30,67 |
+8,59 % 2,41 |
30,69 28,32 |
2,52 Mrd. | |
|
Nike Inc US6541061031 |
72,46 20:41 |
72,30 72,38 |
-23,55 % -22,32 |
97,18 71,31 |
37,98 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,81 20:40 |
71,92 71,67 |
+1,94 % 1,37 |
76,00 69,90 |
16,56 Mrd. | |
|
News Corporation US65249B2088 |
28,1700 20:41 |
28,7700 28,6700 |
+1,88 % 0,52 |
29,2900 27,5100 |
603,49 Mio. | |
|
News Corporation US65249B1098 |
27,2700 20:41 |
27,7700 27,7800 |
+0,96 % 0,26 |
28,4400 26,8500 |
1,58 Mrd. | |
|
Newmont Corporation US6516391066 |
47,01 20:41 |
46,57 47,51 |
+12,49 % 5,22 |
48,32 41,45 |
6,90 Mrd. |