S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.505,00 17:02 |
7.636,99 7.588,56 |
-2,29 % -175,73 |
7.740,78 7.494,77 |
3,23 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
122,1100 17:04 |
123,4700 123,5400 |
+11,38 % 12,48 |
135,5800 115,0000 |
924,08 Mrd. | |
|
Nucor Corporation US6703461052 |
155,98 17:04 |
158,61 158,08 |
-7,62 % -12,87 |
166,81 151,48 |
5,44 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,60 17:04 |
78,83 77,86 |
-4,20 % -3,40 |
82,27 77,83 |
6,05 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,75 17:04 |
18,80 18,79 |
+6,93 % 1,15 |
18,79 16,56 |
4,27 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,63 17:04 |
437,60 435,95 |
-3,58 % -16,14 |
449,33 423,42 |
8,50 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,9850 17:05 |
84,0100 83,9800 |
-0,30 % -0,26 |
83,9800 79,8400 |
1,93 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
212,26 17:03 |
214,90 214,69 |
-5,58 % -12,54 |
225,11 209,90 |
4,87 Mrd. | |
|
Nordson Corporation US6556631025 |
229,8000 17:03 |
231,7800 231,9400 |
-0,65 % -1,50 |
234,7200 225,2800 |
1,25 Mrd. | |
|
Nisource Inc US65473P1057 |
28,77 17:03 |
28,92 28,81 |
-1,00 % -0,29 |
29,11 28,00 |
2,45 Mrd. | |
|
Nike Inc US6541061031 |
75,18 17:05 |
75,50 75,37 |
-20,90 % -19,87 |
97,18 75,37 |
26,59 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,64 17:04 |
71,46 70,81 |
-11,72 % -9,38 |
77,71 70,44 |
18,68 Mrd. | |
|
News Corporation US65249B1098 |
27,5750 17:03 |
27,5600 27,5700 |
+1,42 % 0,39 |
27,8900 26,8500 |
1,31 Mrd. | |
|
News Corporation US65249B2088 |
28,4300 17:02 |
28,4200 28,3900 |
+1,97 % 0,55 |
28,7200 27,4500 |
504,26 Mio. | |
|
Newmont Corporation US6516391066 |
41,79 17:04 |
42,10 41,87 |
-0,36 % -0,15 |
42,81 40,36 |
6,10 Mrd. |