S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.517,50 17:57 |
7.636,99 7.588,56 |
-2,13 % -163,23 |
7.740,78 7.494,77 |
3,23 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
123,9692 18:03 |
123,4700 123,5400 |
+13,08 % 14,34 |
135,5800 115,0000 |
924,08 Mrd. | |
|
Nucor Corporation US6703461052 |
156,60 18:04 |
158,61 158,08 |
-7,26 % -12,25 |
166,81 151,48 |
5,44 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,80 18:04 |
78,83 77,86 |
-3,95 % -3,20 |
82,27 77,83 |
6,05 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 18:04 |
18,80 18,79 |
+5,48 % 0,91 |
18,79 16,56 |
4,27 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,72 18:03 |
437,60 435,95 |
-3,78 % -17,05 |
449,33 423,42 |
8,50 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,1200 18:02 |
84,0100 83,9800 |
-0,14 % -0,12 |
83,9800 79,8400 |
1,93 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
213,31 18:03 |
214,90 214,69 |
-5,11 % -11,49 |
225,11 209,90 |
4,87 Mrd. | |
|
Nordson Corporation US6556631025 |
228,7850 17:58 |
231,7800 231,9400 |
-1,09 % -2,52 |
234,7200 225,2800 |
1,25 Mrd. | |
|
Nisource Inc US65473P1057 |
28,69 18:03 |
28,92 28,81 |
-1,27 % -0,37 |
29,11 28,00 |
2,45 Mrd. | |
|
Nike Inc US6541061031 |
75,03 18:03 |
75,50 75,37 |
-21,06 % -20,02 |
97,18 75,37 |
26,59 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,56 18:03 |
71,46 70,81 |
-11,82 % -9,46 |
77,71 70,44 |
18,68 Mrd. | |
|
News Corporation US65249B2088 |
28,3150 18:04 |
28,4200 28,3900 |
+1,56 % 0,44 |
28,7200 27,4500 |
504,26 Mio. | |
|
News Corporation US65249B1098 |
27,4550 18:04 |
27,5600 27,5700 |
+0,97 % 0,27 |
27,8900 26,8500 |
1,31 Mrd. | |
|
Newmont Corporation US6516391066 |
41,84 18:03 |
42,10 41,87 |
-0,24 % -0,10 |
42,81 40,36 |
6,10 Mrd. |