S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
-2,20 % -167,05 |
7.482,16 7.456,99 |
311,24 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+1,85 % 2,29 |
128,2800 122,6700 |
89,88 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-2,68 % -4,24 |
157,00 156,42 |
525,79 Mio. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
-0,90 % -0,70 |
79,42 77,85 |
462,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-6,97 % -1,31 |
17,68 17,54 |
502,05 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-0,28 % -1,22 |
437,37 435,00 |
666,13 Mio. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-1,01 % -0,85 |
84,4000 83,8300 |
184,34 Mio. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
+0,55 % 1,17 |
216,30 214,06 |
475,64 Mio. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-2,30 % -5,33 |
228,2100 227,5900 |
116,31 Mio. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
-0,94 % -0,27 |
28,70 28,57 |
252,97 Mio. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
+0,08 % 0,06 |
76,83 75,24 |
6,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
+1,81 % 1,28 |
71,83 69,90 |
1,76 Mrd. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
-0,21 % -0,06 |
28,5100 28,1500 |
35,65 Mio. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
-0,33 % -0,09 |
27,6600 27,2900 |
150,59 Mio. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+6,31 % 2,64 |
43,45 41,65 |
697,54 Mio. |