S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+0,41 % 34,49 |
8.507,74 8.350,08 |
7,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,8841 20:34 |
120,3500 121,0900 |
-2,65 % -3,21 |
121,6000 117,3700 |
153,17 Mio. | |
Nucor Corporation US6703461052 |
162,80 20:33 |
165,90 165,67 |
-1,73 % -2,87 |
166,05 162,31 |
708,15 Tsd. | |
NRG Energy Inc US6293775085 |
74,63 20:34 |
74,01 73,63 |
+1,36 % 1,00 |
75,37 73,61 |
2,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 20:33 |
19,71 19,64 |
+0,41 % 0,08 |
20,16 19,68 |
4,96 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 20:32 |
442,55 439,61 |
-0,57 % -2,52 |
442,55 434,80 |
327,54 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6600 20:34 |
86,4700 86,2300 |
-0,66 % -0,57 |
86,8050 85,1800 |
688,96 Tsd. | |
Norfolk Southern Corp US6558441084 |
228,50 20:34 |
231,94 230,38 |
-0,82 % -1,88 |
231,94 226,39 |
638,68 Tsd. | |
Nordson Corporation US6556631025 |
235,4600 20:34 |
241,0300 239,6500 |
-1,75 % -4,19 |
241,4150 235,0250 |
116,66 Tsd. | |
Nisource Inc US65473P1057 |
30,45 20:33 |
30,71 30,67 |
-0,73 % -0,23 |
30,71 30,22 |
1,49 Mio. | |
Nike Inc US6541061031 |
72,35 20:34 |
72,30 72,38 |
-0,04 % -0,03 |
72,66 71,85 |
6,28 Mio. | |
Nextera Energy Inc US65339F1012 |
71,72 20:34 |
71,92 71,67 |
+0,06 % 0,05 |
72,36 71,44 |
3,67 Mio. | |
News Corporation US65249B2088 |
28,2300 20:31 |
28,7700 28,6700 |
-1,53 % -0,44 |
28,7700 28,2200 |
247,27 Tsd. | |
News Corporation US65249B1098 |
27,3350 20:33 |
27,7700 27,7800 |
-1,60 % -0,45 |
27,8450 27,3200 |
1,80 Mio. | |
Newmont Corporation US6516391066 |
46,99 20:34 |
46,57 47,51 |
-1,11 % -0,53 |
47,36 45,72 |
3,98 Mio. |