S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.437,83 20:40 |
8.495,00 8.407,66 |
+30,90 % 1.991,88 |
8.500,00 5.377,29 |
36,04 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,8400 20:40 |
120,3500 121,0900 |
+150,31 % 70,76 |
135,5800 40,3260 |
8018,49 Mrd. | |
Nucor Corporation US6703461052 |
162,69 20:40 |
165,90 165,67 |
-2,65 % -4,43 |
200,97 140,49 |
60,62 Mrd. | |
NRG Energy Inc US6293775085 |
74,63 20:40 |
74,01 73,63 |
+96,39 % 36,63 |
86,00 36,45 |
50,07 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:41 |
19,71 19,64 |
-6,67 % -1,41 |
22,07 12,76 |
58,33 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,75 20:40 |
442,55 439,61 |
-1,25 % -5,53 |
490,76 420,07 |
101,10 Mrd. | |
Northern Trust Corporation US6658591044 |
85,6000 20:40 |
86,4700 86,2300 |
+5,32 % 4,32 |
90,7600 63,0600 |
27,41 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,56 20:40 |
231,94 230,38 |
-3,73 % -8,85 |
263,13 184,53 |
71,75 Mrd. | |
Nordson Corporation US6556631025 |
235,4700 20:39 |
241,0300 239,6500 |
-4,98 % -12,35 |
278,8900 210,7100 |
13,76 Mrd. | |
Nisource Inc US65473P1057 |
30,48 20:41 |
30,71 30,67 |
+10,04 % 2,78 |
30,69 23,18 |
31,62 Mrd. | |
Nike Inc US6541061031 |
72,42 20:40 |
72,30 72,38 |
-34,09 % -37,46 |
122,64 71,31 |
243,68 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,81 20:40 |
71,92 71,67 |
-0,40 % -0,29 |
80,02 49,32 |
192,29 Mrd. | |
News Corporation US65249B2088 |
28,1700 20:41 |
28,7700 28,6700 |
+38,16 % 7,78 |
29,2900 19,4700 |
5,68 Mrd. | |
News Corporation US65249B1098 |
27,2700 20:41 |
27,7700 27,7800 |
+35,34 % 7,12 |
28,4400 19,2000 |
16,50 Mrd. | |
Newmont Corporation US6516391066 |
47,01 20:41 |
46,57 47,51 |
+4,05 % 1,83 |
48,32 29,86 |
111,95 Mrd. |