S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+35,20 % 2.225,29 |
8.661,98 5.377,29 |
36,57 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
+140,09 % 62,59 |
135,5800 40,3260 |
8227,95 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-9,96 % -16,71 |
200,97 140,49 |
60,95 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
+86,57 % 32,48 |
86,00 36,45 |
50,31 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-11,25 % -2,02 |
21,34 12,76 |
56,98 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+12,77 % 56,01 |
494,55 420,07 |
101,78 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
+5,78 % 4,64 |
90,7600 63,0600 |
26,70 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
+8,36 % 18,77 |
263,13 184,53 |
71,83 Mrd. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
-2,05 % -5,04 |
278,8900 210,7100 |
13,97 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+19,99 % 5,30 |
31,81 23,18 |
31,26 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-31,98 % -34,80 |
122,64 71,09 |
245,93 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+14,50 % 10,03 |
80,02 49,32 |
193,63 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
+32,29 % 6,42 |
28,4400 19,4300 |
16,71 Mrd. | |
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
+33,69 % 6,84 |
29,2900 20,1400 |
5,69 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+18,69 % 7,64 |
49,55 29,86 |
112,93 Mrd. |