S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
+19,49 % 1.237,94 |
8.099,96 5.377,29 |
35,27 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+192,04 % 81,24 |
135,5800 40,3260 |
7787,33 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
-3,60 % -5,90 |
200,97 140,49 |
60,13 Mrd. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
+108,24 % 40,47 |
86,00 36,35 |
49,17 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
-13,69 % -2,98 |
22,52 12,76 |
58,98 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
-4,36 % -19,85 |
490,76 420,07 |
100,34 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+13,27 % 9,84 |
88,9200 63,0600 |
27,09 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-5,32 % -12,07 |
263,13 184,53 |
71,29 Mrd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
-6,54 % -16,24 |
278,8900 210,7100 |
13,70 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
+5,34 % 1,46 |
29,23 23,18 |
31,34 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-31,71 % -35,00 |
122,64 75,37 |
231,50 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-4,57 % -3,39 |
80,02 49,32 |
188,63 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+41,38 % 8,07 |
27,8900 19,2000 |
15,98 Mrd. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+43,97 % 8,67 |
28,7200 19,4700 |
5,53 Mrd. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-1,85 % -0,79 |
45,47 29,86 |
110,97 Mrd. |