S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.437,83 20:40 |
8.495,00 8.407,66 |
+0,36 % 30,17 |
8.507,74 8.350,08 |
7,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,8400 20:40 |
120,3500 121,0900 |
-2,68 % -3,25 |
121,6000 117,3700 |
155,01 Mio. | |
Nucor Corporation US6703461052 |
162,75 20:39 |
165,90 165,67 |
-1,76 % -2,92 |
166,05 162,31 |
720,02 Tsd. | |
NRG Energy Inc US6293775085 |
74,63 20:40 |
74,01 73,63 |
+1,36 % 1,00 |
75,37 73,61 |
2,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:39 |
19,71 19,64 |
+0,43 % 0,09 |
20,16 19,68 |
5,02 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,84 20:40 |
442,55 439,61 |
-0,63 % -2,78 |
442,55 434,80 |
346,88 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6000 20:40 |
86,4700 86,2300 |
-0,73 % -0,63 |
86,8050 85,1800 |
705,34 Tsd. | |
Norfolk Southern Corp US6558441084 |
228,56 20:40 |
231,94 230,38 |
-0,79 % -1,83 |
231,94 226,39 |
643,84 Tsd. | |
Nordson Corporation US6556631025 |
235,4700 20:39 |
241,0300 239,6500 |
-1,74 % -4,18 |
241,4150 235,0250 |
118,64 Tsd. | |
Nisource Inc US65473P1057 |
30,48 20:41 |
30,71 30,67 |
-0,62 % -0,19 |
30,71 30,22 |
1,51 Mio. | |
Nike Inc US6541061031 |
72,42 20:40 |
72,30 72,38 |
+0,06 % 0,04 |
72,66 71,85 |
6,42 Mio. | |
Nextera Energy Inc US65339F1012 |
71,81 20:40 |
71,92 71,67 |
+0,20 % 0,14 |
72,36 71,44 |
3,73 Mio. | |
News Corporation US65249B2088 |
28,1950 20:38 |
28,7700 28,6700 |
-1,66 % -0,48 |
28,7700 28,1950 |
250,24 Tsd. | |
News Corporation US65249B1098 |
27,3050 20:40 |
27,7700 27,7800 |
-1,71 % -0,48 |
27,8450 27,3000 |
1,83 Mio. | |
Newmont Corporation US6516391066 |
47,01 20:41 |
46,57 47,51 |
-1,06 % -0,51 |
47,36 45,72 |
4,04 Mio. |