S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.528,00 16:06 |
7.447,32 7.460,70 |
+47,19 % 2.413,62 |
8.099,96 3.670,00 |
87,58 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
122,4999 16:06 |
121,6600 122,6700 |
+497,94 % 102,01 |
135,5800 11,2270 |
13213,69 Mrd. | |
|
Nucor Corporation US6703461052 |
157,42 16:06 |
157,27 156,46 |
+63,10 % 60,90 |
200,97 90,04 |
223,21 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,42 16:07 |
77,91 77,89 |
+89,37 % 37,01 |
86,00 30,82 |
111,07 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,53 16:06 |
17,69 17,61 |
-39,55 % -11,47 |
28,92 10,38 |
223,86 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,79 16:05 |
436,98 437,37 |
+18,58 % 68,59 |
549,01 345,14 |
288,42 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,0800 16:06 |
84,7500 84,2300 |
-27,11 % -31,65 |
133,6200 63,0600 |
74,77 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
216,86 16:06 |
215,22 215,55 |
-19,95 % -54,05 |
297,71 184,53 |
237,18 Mrd. | |
|
Nordson Corporation US6556631025 |
228,6350 16:02 |
228,4900 228,2100 |
+3,83 % 8,44 |
278,8900 195,3600 |
41,69 Mrd. | |
|
Nisource Inc US65473P1057 |
28,85 16:06 |
28,55 28,57 |
+16,19 % 4,02 |
32,46 23,18 |
88,88 Mrd. | |
|
Nike Inc US6541061031 |
75,34 16:06 |
75,50 76,04 |
-52,84 % -84,40 |
177,51 75,37 |
678,91 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,64 16:07 |
70,92 70,47 |
-3,55 % -2,64 |
93,36 49,32 |
515,30 Mrd. | |
|
News Corporation US65249B2088 |
28,6100 16:06 |
28,4600 28,4200 |
+16,97 % 4,15 |
28,7200 15,2700 |
12,78 Mrd. | |
|
News Corporation US65249B1098 |
27,7650 16:07 |
27,6600 27,6300 |
+7,83 % 2,02 |
27,8900 14,9500 |
43,48 Mrd. | |
|
Newmont Corporation US6516391066 |
43,37 16:06 |
42,33 41,71 |
-31,55 % -19,99 |
85,42 29,86 |
316,60 Mrd. |