S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.484,08 09.07.24 |
7.444,06 7.454,06 |
+47,88 % 2.423,24 |
8.099,96 3.670,00 |
87,54 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+555,26 % 111,33 |
135,5800 11,2270 |
13265,06 Mrd. | |
Nucor Corporation US6703461052 |
150,25 09.07.24 |
151,71 152,47 |
+54,63 % 53,08 |
200,97 90,04 |
222,68 Mrd. | |
NRG Energy Inc US6293775085 |
79,26 09.07.24 |
78,63 78,57 |
+88,85 % 37,29 |
86,00 30,82 |
111,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
-32,12 % -8,83 |
28,92 10,38 |
222,87 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
+13,96 % 51,91 |
549,01 345,14 |
288,35 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
-27,36 % -31,62 |
133,6200 63,0600 |
74,67 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-18,92 % -49,89 |
297,71 184,53 |
235,41 Mrd. | |
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
+1,67 % 3,70 |
278,8900 195,3600 |
41,58 Mrd. | |
Nisource Inc US65473P1057 |
28,91 09.07.24 |
28,52 28,57 |
+15,00 % 3,77 |
32,46 23,18 |
88,94 Mrd. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-54,99 % -88,54 |
177,51 73,05 |
680,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
-3,83 % -2,87 |
93,36 49,32 |
514,75 Mrd. | |
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+18,21 % 4,40 |
28,7200 15,2700 |
12,78 Mrd. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+8,62 % 2,20 |
27,8900 14,9500 |
43,39 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
-31,40 % -20,09 |
85,42 29,86 |
316,34 Mrd. |