S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+62,99 % 3.302,70 |
8.661,98 3.670,00 |
89,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
+429,10 % 87,00 |
135,5800 11,2270 |
13886,31 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
+43,99 % 46,15 |
200,97 93,04 |
223,19 Mrd. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
+67,70 % 28,26 |
86,00 30,82 |
113,42 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-29,51 % -6,67 |
28,92 10,38 |
219,55 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+38,43 % 137,30 |
549,01 345,14 |
292,51 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-23,65 % -26,30 |
133,6200 63,0600 |
75,61 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
-4,02 % -10,19 |
297,71 184,53 |
236,27 Mrd. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
+6,56 % 14,87 |
278,8900 195,3600 |
42,25 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+25,98 % 6,56 |
32,46 23,18 |
89,72 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-56,95 % -97,90 |
177,51 71,09 |
686,22 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
-0,84 % -0,67 |
93,36 49,32 |
521,39 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
+8,10 % 1,97 |
28,4400 14,9500 |
44,02 Mrd. | |
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
+15,93 % 3,73 |
29,2900 15,2700 |
13,02 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
-21,58 % -13,35 |
85,42 29,86 |
318,36 Mrd. |