S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,47 18:53 |
151,65 151,66 |
-0,78 % -1,19 |
151,86 149,29 |
799,28 Tsd. | |
Discover Financial Services US2547091080 |
143,22 18:54 |
141,00 140,26 |
+2,11 % 2,96 |
143,76 140,32 |
429,18 Tsd. | |
Dollar General Corporation US2566771059 |
119,43 18:53 |
117,24 117,05 |
+2,03 % 2,38 |
119,53 116,57 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
104,0900 18:52 |
104,1900 103,6900 |
+0,39 % 0,40 |
106,1400 103,4500 |
781,21 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,35 18:54 |
52,44 52,13 |
+0,41 % 0,22 |
53,24 52,25 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,06 18:54 |
423,84 424,73 |
-0,16 % -0,68 |
426,10 417,23 |
371,21 Tsd. | |
Dover Corp US2600031080 |
186,33 18:54 |
180,10 176,33 |
+5,67 % 10,00 |
187,67 178,83 |
1,14 Mio. | |
Dow Inc US2605571031 |
52,87 18:53 |
50,78 53,32 |
-0,84 % -0,45 |
53,14 50,48 |
3,46 Mio. | |
DTE Energy Company US2333311072 |
118,60 18:52 |
118,32 117,91 |
+0,58 % 0,69 |
120,54 117,21 |
355,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,31 18:53 |
109,00 108,60 |
-0,27 % -0,29 |
110,02 108,26 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 18:54 |
79,31 79,59 |
+0,99 % 0,79 |
80,57 78,99 |
555,40 Tsd. | |
Eastman Chemical Co US2774321002 |
98,02 18:53 |
96,36 96,38 |
+1,70 % 1,64 |
98,17 95,77 |
363,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,21 18:52 |
298,73 299,60 |
-0,13 % -0,39 |
300,28 286,87 |
3,22 Mio. | |
eBay Inc US2786421030 |
54,2390 18:52 |
53,6700 53,6600 |
+1,08 % 0,58 |
54,3800 53,3700 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
248,06 18:53 |
245,10 245,43 |
+1,07 % 2,63 |
248,46 244,86 |
327,35 Tsd. |