S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,79 16:00 |
145,63 145,65 |
+0,78 % 1,14 |
146,79 144,57 |
112,97 Tsd. | |
Discover Financial Services US2547091080 |
141,92 16:01 |
143,00 142,29 |
-0,26 % -0,37 |
143,00 141,12 |
78,87 Tsd. | |
Dollar General Corporation US2566771059 |
117,00 16:01 |
118,10 118,09 |
-0,92 % -1,09 |
118,10 116,22 |
101,02 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4600 16:01 |
103,7400 103,9300 |
-0,45 % -0,47 |
103,8800 102,5015 |
109,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,45 16:00 |
52,78 52,70 |
-0,47 % -0,25 |
52,78 52,30 |
159,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,13 16:01 |
422,65 417,45 |
+1,12 % 4,68 |
423,19 417,47 |
34,09 Tsd. | |
Dover Corp US2600031080 |
185,09 16:00 |
185,34 185,23 |
-0,08 % -0,14 |
185,98 184,04 |
55,97 Tsd. | |
Dow Inc US2605571031 |
52,91 16:00 |
53,00 52,86 |
+0,09 % 0,05 |
53,03 52,55 |
286,22 Tsd. | |
DTE Energy Company US2333311072 |
118,12 16:01 |
118,21 118,19 |
-0,06 % -0,08 |
118,74 117,52 |
30,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,48 16:01 |
108,28 108,03 |
+0,41 % 0,45 |
108,53 107,94 |
146,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 16:01 |
80,64 80,18 |
+0,05 % 0,04 |
80,69 79,92 |
92,77 Tsd. | |
Eastman Chemical Co US2774321002 |
100,58 16:01 |
101,02 100,73 |
-0,15 % -0,15 |
101,03 100,25 |
30,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,30 16:01 |
298,60 297,79 |
+0,51 % 1,51 |
300,39 295,93 |
267,66 Tsd. | |
eBay Inc US2786421030 |
54,7400 16:01 |
54,4400 54,1800 |
+1,03 % 0,56 |
54,7650 54,3200 |
365,37 Tsd. | |
Ecolab Inc US2788651006 |
246,65 15:59 |
245,94 245,24 |
+0,57 % 1,41 |
246,86 244,76 |
62,44 Tsd. |