S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,99 16:26 |
145,63 145,65 |
+0,23 % 0,34 |
146,97 144,57 |
216,45 Tsd. | |
Discover Financial Services US2547091080 |
142,19 16:25 |
143,00 142,29 |
-0,07 % -0,10 |
143,00 141,12 |
112,85 Tsd. | |
Dollar General Corporation US2566771059 |
117,00 16:26 |
118,10 118,09 |
-0,92 % -1,09 |
118,10 116,22 |
178,37 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6050 16:27 |
103,7400 103,9300 |
-0,31 % -0,33 |
103,9750 102,5015 |
160,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,50 16:27 |
52,78 52,70 |
-0,38 % -0,20 |
52,78 52,30 |
265,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,31 16:26 |
422,65 417,45 |
+1,40 % 5,86 |
423,60 417,47 |
71,40 Tsd. | |
Dover Corp US2600031080 |
185,23 16:25 |
185,34 185,23 |
+0,00 % 0,00 |
185,98 184,04 |
103,46 Tsd. | |
Dow Inc US2605571031 |
52,74 16:27 |
53,00 52,86 |
-0,23 % -0,12 |
53,05 52,55 |
489,36 Tsd. | |
DTE Energy Company US2333311072 |
118,06 16:26 |
118,21 118,19 |
-0,11 % -0,13 |
118,74 117,52 |
55,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,71 16:27 |
108,28 108,03 |
+0,63 % 0,68 |
108,81 107,94 |
344,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,48 16:26 |
80,64 80,18 |
+0,37 % 0,30 |
80,69 79,92 |
163,90 Tsd. | |
Eastman Chemical Co US2774321002 |
101,12 16:26 |
101,02 100,73 |
+0,39 % 0,39 |
101,26 100,25 |
84,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,95 16:26 |
298,60 297,79 |
-0,28 % -0,84 |
300,39 295,93 |
428,13 Tsd. | |
eBay Inc US2786421030 |
54,5500 16:26 |
54,4400 54,1800 |
+0,68 % 0,37 |
55,2200 54,3200 |
987,04 Tsd. | |
Ecolab Inc US2788651006 |
246,95 16:26 |
245,94 245,24 |
+0,70 % 1,71 |
247,46 244,76 |
106,88 Tsd. |