S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+4,86 % 7,21 |
162,33 146,44 |
4,25 Mrd. | |
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
+10,12 % 12,85 |
142,89 123,73 |
3,92 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22:10 |
122,66 122,42 |
-4,26 % -5,49 |
132,42 121,57 |
6,18 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2100 22:00 |
107,0900 106,5600 |
+0,32 % 0,34 |
107,3600 102,4800 |
6,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
+5,26 % 2,59 |
52,04 48,01 |
3,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22:10 |
403,12 404,17 |
-20,37 % -106,28 |
533,42 404,17 |
6,38 Mrd. | |
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
-0,74 % -1,35 |
191,49 175,13 |
3,27 Mrd. | |
Dow Inc US2605571031 |
54,42 22:10 |
54,08 53,90 |
+0,80 % 0,43 |
55,41 51,58 |
4,63 Mrd. | |
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+5,68 % 6,30 |
117,34 108,67 |
2,16 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+7,71 % 7,70 |
107,52 99,35 |
4,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22:10 |
79,95 79,64 |
+0,61 % 0,49 |
82,21 78,53 |
2,93 Mrd. | |
Eastman Chemical Co US2774321002 |
97,31 22:10 |
97,74 97,15 |
-1,32 % -1,30 |
100,65 94,50 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+0,08 % 0,26 |
332,46 309,07 |
12,00 Mrd. | |
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
-0,44 % -0,24 |
55,4200 52,6100 |
3,99 Mrd. | |
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+0,97 % 2,36 |
246,12 235,50 |
4,30 Mrd. |