S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+4,54 % 6,59 |
152,91 145,12 |
4,72 Mrd. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+9,05 % 10,96 |
133,54 121,10 |
3,54 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-6,75 % -9,08 |
134,51 124,12 |
7,25 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-11,93 % -14,35 |
120,3000 103,4300 |
7,93 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-7,64 % -4,07 |
53,28 48,01 |
4,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
-4,54 % -23,65 |
533,64 492,61 |
4,66 Mrd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
-1,38 % -2,47 |
184,40 176,96 |
4,03 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-4,12 % -2,27 |
56,25 52,63 |
5,88 Mrd. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-6,26 % -7,29 |
116,53 109,12 |
2,34 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,84 03.07.24 |
99,72 99,81 |
-4,55 % -4,76 |
104,60 99,35 |
5,37 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 03.07.24 |
79,48 79,36 |
-1,43 % -1,15 |
81,08 79,19 |
3,69 Mrd. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-1,67 % -1,63 |
103,89 95,17 |
2,05 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+0,71 % 2,25 |
328,35 312,37 |
14,85 Mrd. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
-2,12 % -1,14 |
54,5500 52,1300 |
5,53 Mrd. | |
Ecolab Inc US2788651006 |
235,85 03.07.24 |
235,94 235,65 |
+0,14 % 0,33 |
244,64 235,50 |
5,97 Mrd. |