S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,98 20:35 |
155,66 154,60 |
+3,62 % 5,42 |
162,33 146,44 |
4,79 Mrd. | |
Discover Financial Services US2547091080 |
143,07 20:38 |
143,83 142,89 |
+12,72 % 16,14 |
142,89 123,73 |
4,05 Mrd. | |
Dollar General Corporation US2566771059 |
122,13 20:37 |
122,28 121,57 |
-3,52 % -4,46 |
132,42 121,57 |
6,69 Mrd. | |
Dollar Tree Inc US2567461080 |
106,3400 20:38 |
106,7100 106,6700 |
-0,84 % -0,90 |
107,5800 102,4800 |
6,57 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,24 20:37 |
51,82 51,57 |
+3,68 % 1,82 |
52,04 48,01 |
3,38 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,91 20:38 |
407,34 409,04 |
-24,12 % -128,73 |
533,42 409,04 |
6,39 Mrd. | |
Dover Corp US2600031080 |
182,97 20:37 |
187,53 186,34 |
+0,10 % 0,18 |
191,49 175,13 |
3,58 Mrd. | |
Dow Inc US2605571031 |
53,60 20:38 |
54,83 54,77 |
-3,32 % -1,84 |
55,41 51,58 |
5,47 Mrd. | |
DTE Energy Company US2333311072 |
115,67 20:36 |
117,59 116,68 |
+4,61 % 5,10 |
117,34 108,67 |
2,39 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,58 20:37 |
107,58 106,91 |
+6,55 % 6,55 |
107,52 99,35 |
5,55 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,39 20:37 |
80,74 80,35 |
-1,65 % -1,33 |
82,21 78,53 |
3,53 Mrd. | |
Eastman Chemical Co US2774321002 |
96,90 20:37 |
99,10 99,47 |
-2,12 % -2,10 |
100,65 94,50 |
1,62 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,95 20:38 |
312,23 309,07 |
-4,77 % -15,64 |
332,46 309,07 |
12,86 Mrd. | |
eBay Inc US2786421030 |
53,7500 20:37 |
54,5900 54,3900 |
-1,47 % -0,80 |
55,4200 52,6100 |
4,62 Mrd. | |
Ecolab Inc US2788651006 |
242,85 20:37 |
243,10 242,27 |
-0,18 % -0,44 |
246,12 235,50 |
5,33 Mrd. |