S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,79 16:00 |
145,63 145,65 |
-5,64 % -8,77 |
155,56 145,65 |
1,46 Mrd. | |
Discover Financial Services US2547091080 |
141,92 16:01 |
143,00 142,29 |
+1,50 % 2,10 |
142,29 139,60 |
936,93 Mio. | |
Dollar General Corporation US2566771059 |
117,00 16:01 |
118,10 118,09 |
-5,09 % -6,28 |
123,28 117,05 |
1,27 Mrd. | |
Dollar Tree Inc US2567461080 |
103,4600 16:01 |
103,7400 103,9300 |
-3,50 % -3,75 |
107,2100 102,6300 |
1,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,51 16:01 |
52,78 52,70 |
+1,37 % 0,71 |
52,70 50,72 |
916,86 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,13 16:01 |
422,65 417,45 |
+1,58 % 6,58 |
425,17 415,55 |
2,57 Mrd. | |
Dover Corp US2600031080 |
185,09 16:00 |
185,34 185,23 |
+2,18 % 3,94 |
186,32 176,33 |
1,43 Mrd. | |
Dow Inc US2605571031 |
52,91 16:00 |
53,00 52,86 |
-2,77 % -1,51 |
54,42 52,85 |
1,06 Mrd. | |
DTE Energy Company US2333311072 |
118,12 16:01 |
118,21 118,19 |
+0,78 % 0,91 |
118,19 115,90 |
604,81 Mio. | |
Duke Energy Corp New US26441C2044 |
108,48 16:01 |
108,28 108,03 |
+0,87 % 0,94 |
108,60 107,12 |
1,32 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 16:01 |
80,64 80,18 |
-0,12 % -0,10 |
80,32 79,03 |
730,78 Mio. | |
Eastman Chemical Co US2774321002 |
100,58 16:01 |
101,02 100,73 |
+3,36 % 3,27 |
100,73 96,38 |
475,34 Mio. | |
Eaton Corp New IE00B8KQN827 |
299,30 16:01 |
298,60 297,79 |
-6,56 % -21,02 |
321,94 292,88 |
4,92 Mrd. | |
eBay Inc US2786421030 |
54,7400 16:01 |
54,4400 54,1800 |
+1,54 % 0,83 |
54,1800 53,1200 |
1,23 Mrd. | |
Ecolab Inc US2788651006 |
246,83 16:01 |
245,94 245,24 |
+0,19 % 0,48 |
246,72 243,66 |
1,08 Mrd. |